Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.41	10.45	10.39	10.41	42,870	+0.03(+0.25%)
Nov 29, 2012	10.41	10.41	10.19	10.39	3,226	-0.03(-0.25%)
Nov 28, 2012	10.35	10.43	10.35	10.41	1,136	+0.07(+0.69%)
Nov 27, 2012	10.45	10.45	10.34	10.34	5,741	-0.06(-0.56%)
Nov 26, 2012	10.41	10.41	10.28	10.40	5,655	-0.01(-0.06%)
Nov 23, 2012	10.41	10.41	10.39	10.41	1,413	+0.01(+0.06%)
Nov 21, 2012	10.09	10.40	10.09	10.40	3,590	+0.21(+2.04%)
Nov 20, 2012	10.73	10.73	10.17	10.19	4,455	-0.14(-1.39%)
Nov 19, 2012	10.42	10.89	10.32	10.34	5,784	+0.02(+0.19%)
Nov 16, 2012	10.06	10.39	10.06	10.32	2,638	+0.16(+1.54%)
Nov 15, 2012	10.09	10.37	10.08	10.16	7,359	-0.19(-1.82%)
Nov 14, 2012	10.74	10.74	10.28	10.35	11,581	-0.40(-3.69%)
Nov 13, 2012	10.80	10.80	10.75	10.75	4,916	-0.06(-0.54%)
Nov 12, 2012	11.02	11.03	10.80	10.80	10,887	-0.21(-1.95%)
Nov 09, 2012	10.98	11.02	10.85	11.02	3,457	+0.08(+0.77%)
Nov 08, 2012	11.08	11.08	10.78	10.93	6,423	-0.14(-1.27%)
Nov 07, 2012	11.15	11.15	10.91	11.07	6,823	-0.08(-0.72%)
Nov 06, 2012	11.15	11.16	11.06	11.16	1,223	+0.29(+2.63%)
Nov 05, 2012	10.97	11.01	10.87	10.87	7,221	-0.05(-0.42%)
Nov 02, 2012	11.08	11.16	10.90	10.91	24,506	-0.16(-1.47%)