Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.490	8.490	8.429	8.459	2,617	+0.02(+0.22%)
Nov 29, 2011	8.222	8.477	8.219	8.441	5,128	+0.26(+3.12%)
Nov 28, 2011	8.666	8.666	8.185	8.185	3,565	-0.13(-1.61%)
Nov 25, 2011	8.380	8.386	8.313	8.319	1,971	+0.06(+0.73%)
Nov 23, 2011	8.648	8.648	8.259	8.259	3,122	-0.26(-3.06%)
Nov 22, 2011	8.611	8.672	8.520	8.520	2,349	-0.01(-0.07%)
Nov 21, 2011	8.520	8.663	8.520	8.526	2,933	-0.09(-0.99%)
Nov 16, 2011	8.611	8.611	8.611	8.611	0	+0.09(+1.07%)
Nov 15, 2011	8.127	8.520	8.118	8.520	7,200	+0.27(+3.24%)
Nov 14, 2011	8.252	8.252	8.252	8.252	328	-0.30(-3.56%)
Nov 11, 2011	8.313	8.556	8.313	8.556	6,273	+0.28(+3.38%)
Nov 10, 2011	8.508	8.519	8.240	8.277	1,994	-0.01(-0.15%)
Nov 09, 2011	8.289	8.295	8.289	8.289	821	-0.27(-3.13%)
Nov 08, 2011	8.270	8.642	8.270	8.556	2,468	+0.28(+3.38%)
Nov 07, 2011	8.441	8.441	8.070	8.277	657	+0.03(+0.41%)
Nov 04, 2011	8.222	8.350	8.216	8.243	5,984	-0.20(-2.42%)
Nov 03, 2011	8.496	8.514	8.447	8.447	821	-0.07(-0.80%)