Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.495	4.495	4.495	4.495	6,208	-0.34(-7.12%)
Nov 26, 2008	5.248	5.383	4.839	4.839	23,295	-0.33(-6.35%)
Nov 25, 2008	5.324	5.518	5.168	5.168	29,271	-0.16(-2.93%)
Nov 24, 2008	4.737	5.383	4.624	5.324	168,170	+0.62(+13.29%)
Nov 21, 2008	4.705	4.705	4.263	4.699	11,047	-0.16(-3.32%)
Nov 20, 2008	4.856	4.866	4.845	4.861	1,857	-0.52(-9.70%)
Nov 19, 2008	5.921	5.921	5.222	5.383	13,559	-0.51(-8.68%)
Nov 18, 2008	5.889	5.894	5.329	5.894	18,236	+0.51(+9.50%)
Nov 17, 2008	5.760	5.760	5.357	5.383	2,277	-0.28(-4.94%)
Nov 14, 2008	5.787	5.787	5.663	5.663	7,244	-0.25(-4.28%)
Nov 13, 2008	5.787	5.921	5.383	5.916	17,556	+0.06(+1.01%)
Nov 12, 2008	5.798	6.083	5.383	5.857	15,340	-0.59(-9.18%)
Nov 11, 2008	6.863	6.863	6.320	6.449	4,829	-0.48(-6.99%)
Nov 10, 2008	6.567	6.933	6.567	6.933	557	+0.40(+6.18%)
Nov 07, 2008	6.460	6.530	6.460	6.530	9,474	+0.07(+1.08%)
Nov 06, 2008	6.562	6.562	6.444	6.460	10,356	-0.08(-1.23%)
Nov 05, 2008	6.998	6.998	6.540	6.540	50,155	-0.19(-2.80%)
Nov 04, 2008	6.998	7.170	6.729	6.729	11,864	-0.27(-3.85%)