Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	19.81	19.81	19.81	19.81	928	+0.00(+0.00%)
Nov 29, 2007	19.65	19.81	19.65	19.81	2,043	+0.29(+1.49%)
Nov 28, 2007	19.89	19.89	19.26	19.52	1,857	-0.18(-0.90%)
Nov 27, 2007	19.96	19.96	19.46	19.70	3,527	-0.11(-0.54%)
Nov 26, 2007	19.82	19.96	19.42	19.80	3,529	+0.04(+0.22%)
Nov 23, 2007	19.57	19.78	19.57	19.76	2,600	+0.17(+0.88%)
Nov 21, 2007	19.64	19.65	19.42	19.59	3,475	+0.08(+0.39%)
Nov 20, 2007	19.51	19.59	19.49	19.51	2,600	+0.00(+0.00%)
Nov 19, 2007	19.77	19.77	19.41	19.51	5,576	+0.04(+0.19%)
Nov 16, 2007	19.46	19.81	19.40	19.48	4,086	+0.37(+1.94%)
Nov 15, 2007	19.10	19.10	19.10	19.10	185	+0.58(+3.11%)
Nov 14, 2007	18.64	18.78	18.53	18.53	2,972	-0.30(-1.57%)
Nov 13, 2007	19.00	19.00	18.71	18.82	4,805	-0.29(-1.49%)
Nov 12, 2007	19.33	19.55	19.11	19.11	4,716	-0.62(-3.16%)
Nov 09, 2007	19.29	19.74	19.29	19.73	4,432	+0.62(+3.24%)
Nov 08, 2007	18.98	19.12	18.98	19.12	2,229	+0.01(+0.03%)
Nov 07, 2007	19.14	19.14	19.10	19.11	3,566	-0.16(-0.84%)
Nov 06, 2007	19.90	19.90	19.26	19.27	11,053	-0.58(-2.93%)
Nov 05, 2007	19.37	19.86	19.37	19.85	1,409	+0.50(+2.59%)
Nov 02, 2007	19.91	19.91	19.35	19.35	5,034	-0.55(-2.79%)