Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.03	15.21	14.81	15.07	6,472	-0.32(-2.10%)
Nov 29, 2005	15.40	15.40	15.40	15.40	928	+0.00(+0.00%)
Nov 28, 2005	15.40	15.40	15.40	15.40	185	+0.00(+0.00%)
Nov 25, 2005	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Nov 23, 2005	15.40	15.72	15.40	15.40	7,949	-0.32(-2.02%)
Nov 22, 2005	15.71	15.71	15.71	15.71	371	+0.32(+2.06%)
Nov 21, 2005	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Nov 18, 2005	14.95	15.40	14.95	15.40	1,671	+0.10(+0.67%)
Nov 17, 2005	15.06	15.29	15.06	15.29	650	-0.10(-0.66%)
Nov 16, 2005	15.39	15.40	15.24	15.40	1,300	+0.00(+0.00%)
Nov 15, 2005	15.32	15.40	15.32	15.40	1,961	-0.02(-0.14%)
Nov 14, 2005	15.40	15.42	15.40	15.42	1,857	+0.02(+0.14%)
Nov 11, 2005	15.40	15.40	15.40	15.40	7,330	+0.00(+0.00%)
Nov 10, 2005	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Nov 09, 2005	15.39	15.40	15.39	15.40	928	+0.09(+0.56%)
Nov 08, 2005	15.32	15.32	15.31	15.31	992	-0.03(-0.21%)
Nov 07, 2005	15.39	15.39	15.23	15.34	1,876	+0.12(+0.81%)
Nov 04, 2005	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Nov 03, 2005	15.40	15.40	15.22	15.22	1,679	-0.18(-1.15%)
Nov 02, 2005	15.40	15.40	15.40	15.40	185	+0.05(+0.35%)