Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.20	16.22	16.18	16.18	3,342	-0.04(-0.27%)
Nov 29, 2004	16.20	16.22	16.18	16.22	2,971	-0.01(-0.07%)
Nov 26, 2004	16.24	16.24	16.24	16.24	0	+0.00(+0.00%)
Nov 24, 2004	16.24	16.24	16.22	16.24	7,056	+0.02(+0.10%)
Nov 23, 2004	16.30	16.30	16.07	16.22	16,341	+0.01(+0.07%)
Nov 22, 2004	16.18	16.24	16.08	16.21	56,824	+0.00(+0.00%)
Nov 19, 2004	16.15	16.26	16.15	16.21	8,356	+0.13(+0.84%)
Nov 18, 2004	16.21	16.23	16.07	16.07	15,784	-0.08(-0.50%)
Nov 17, 2004	16.15	16.17	16.15	16.15	4,828	+0.00(+0.00%)
Nov 16, 2004	16.07	16.15	16.02	16.15	2,785	-0.01(-0.07%)
Nov 15, 2004	16.15	16.19	16.15	16.17	2,599	+0.01(+0.07%)
Nov 12, 2004	15.84	16.17	15.84	16.15	7,056	+0.27(+1.70%)
Nov 11, 2004	16.05	16.05	15.89	15.89	5,013	+0.00(+0.00%)
Nov 10, 2004	16.48	16.48	15.89	15.89	5,385	-0.11(-0.67%)
Nov 09, 2004	16.06	16.06	15.99	15.99	1,299	+0.13(+0.85%)
Nov 08, 2004	15.75	16.15	15.75	15.86	22,469	-0.19(-1.17%)
Nov 05, 2004	15.91	16.05	15.91	16.05	8,170	+0.05(+0.34%)
Nov 04, 2004	16.01	16.01	15.99	15.99	5,013	-0.16(-1.00%)
Nov 03, 2004	16.34	16.34	16.05	16.15	11,142	+0.00(+0.00%)
Nov 02, 2004	16.11	16.33	16.07	16.15	18,013	+0.00(+0.00%)