Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.839	6.866	6.839	6.866	4,642	+0.11(+1.59%)
Nov 26, 2003	6.758	6.758	6.758	6.758	0	+0.00(+0.00%)
Nov 25, 2003	6.758	6.758	6.758	6.758	0	+0.00(+0.00%)
Nov 24, 2003	6.764	6.764	6.758	6.758	1,652	+0.03(+0.40%)
Nov 21, 2003	6.731	6.731	6.731	6.731	0	+0.00(+0.00%)
Nov 20, 2003	6.731	6.812	6.731	6.731	3,156	-0.11(-1.57%)
Nov 19, 2003	6.866	6.866	6.839	6.839	2,971	+0.05(+0.79%)
Nov 18, 2003	6.834	6.839	6.753	6.785	9,285	+0.03(+0.40%)
Nov 17, 2003	6.677	6.764	6.677	6.758	10,399	+0.06(+0.88%)
Nov 14, 2003	6.672	6.699	6.640	6.699	5,140	-0.03(-0.48%)
Nov 13, 2003	6.677	6.731	6.677	6.731	15,599	+0.00(+0.00%)
Nov 12, 2003	6.731	6.731	6.704	6.731	2,859	+0.13(+1.95%)
Nov 11, 2003	6.603	6.603	6.603	6.603	0	+0.00(+0.00%)
Nov 10, 2003	6.602	6.650	6.602	6.603	6,870	-0.07(-1.12%)
Nov 07, 2003	6.677	6.677	6.677	6.677	1,857	+0.10(+1.47%)
Nov 06, 2003	6.580	6.580	6.580	6.580	185	-0.02(-0.24%)
Nov 05, 2003	6.553	6.618	6.553	6.597	8,542	+0.00(+0.00%)
Nov 04, 2003	6.597	6.597	6.597	6.597	185	+0.00(+0.00%)