Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.284	7.733	7.152	7.652	120,857	+0.12(+1.65%)
Nov 27, 2019	7.411	7.655	6.932	7.528	330,821	+0.39(+5.47%)
Nov 26, 2019	6.395	7.137	5.975	7.137	432,522	+0.48(+7.18%)
Nov 25, 2019	6.727	6.961	6.405	6.659	703,189	-0.26(-3.81%)
Nov 22, 2019	8.651	9.275	6.405	6.922	16,176,037	+2.25(+48.02%)
Nov 21, 2019	4.296	4.677	4.296	4.677	12,132	+0.36(+8.37%)
Nov 20, 2019	4.296	4.521	4.296	4.316	15,747	-0.01(-0.23%)
Nov 19, 2019	4.501	4.628	4.325	4.325	34,804	-0.28(-6.14%)
Nov 18, 2019	4.745	4.862	4.413	4.608	13,987	+0.03(+0.64%)
Nov 15, 2019	4.325	4.726	4.316	4.579	34,413	+0.38(+9.07%)
Nov 14, 2019	4.911	5.175	4.198	4.198	80,733	-0.65(-13.48%)
Nov 13, 2019	4.394	5.126	4.394	4.853	55,540	+0.46(+10.44%)
Nov 12, 2019	4.081	4.394	4.081	4.394	41,279	+0.30(+7.40%)
Nov 11, 2019	4.003	4.193	3.954	4.091	41,338	+0.14(+3.51%)
Nov 08, 2019	3.896	4.018	3.632	3.952	14,748	+0.28(+7.66%)
Nov 07, 2019	3.827	4.101	3.646	3.671	38,874	-0.17(-4.33%)
Nov 06, 2019	3.915	4.150	3.671	3.837	13,457	-0.21(-5.30%)
Nov 05, 2019	3.759	4.052	3.553	4.052	8,063	+0.15(+3.75%)
Nov 04, 2019	3.974	4.150	3.886	3.905	18,236	-0.10(-2.44%)