T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.630	1.700	1.630	1.660	69,963	+0.01(+0.61%)
Nov 29, 2022	1.630	1.700	1.630	1.650	123,464	+0.00(+0.00%)
Nov 28, 2022	1.750	1.750	1.610	1.650	109,546	-0.13(-7.31%)
Nov 25, 2022	1.710	1.810	1.703	1.780	52,687	+0.06(+3.49%)
Nov 23, 2022	1.680	1.720	1.650	1.720	105,134	+0.01(+0.58%)
Nov 22, 2022	1.770	1.770	1.698	1.710	127,506	-0.06(-3.39%)
Nov 21, 2022	1.810	1.815	1.760	1.770	102,229	-0.06(-3.28%)
Nov 18, 2022	1.930	1.967	1.810	1.830	102,485	-0.07(-3.68%)
Nov 17, 2022	1.960	2.020	1.900	1.900	80,707	-0.11(-5.47%)
Nov 16, 2022	2.020	2.100	1.960	2.010	78,025	-0.02(-0.99%)
Nov 15, 2022	2.140	2.348	2.020	2.030	302,021	-0.22(-9.78%)
Nov 14, 2022	1.900	2.300	1.900	2.250	659,919	+0.35(+18.42%)
Nov 11, 2022	1.830	1.900	1.730	1.900	365,975	+0.05(+2.70%)
Nov 10, 2022	1.800	1.850	1.730	1.850	156,730	+0.09(+5.11%)
Nov 09, 2022	1.760	1.800	1.710	1.760	69,961	-0.06(-3.30%)
Nov 08, 2022	1.840	1.843	1.740	1.820	86,770	-0.01(-0.55%)
Nov 07, 2022	1.750	1.870	1.750	1.830	185,309	+0.07(+3.98%)
Nov 04, 2022	1.790	1.790	1.730	1.760	53,908	+0.01(+0.57%)
Nov 03, 2022	1.730	1.760	1.700	1.750	57,007	+0.01(+0.57%)
Nov 02, 2022	1.830	1.830	1.720	1.740	97,917	-0.10(-5.43%)