Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2100	2233	2030	2156	422	+84.00(+4.05%)
Nov 29, 2017	2170	2212	1834	2072	1,369	-126.00(-5.73%)
Nov 28, 2017	2282	2534	2128	2198	2,703	+28.00(+1.29%)
Nov 27, 2017	2030	2170	1946	2170	1,473	+280.00(+14.81%)
Nov 24, 2017	1680	1890	1680	1890	531	+238.14(+14.42%)
Nov 22, 2017	1680	1694	1610	1652	340	-14.14(-0.85%)
Nov 21, 2017	1568	1708	1568	1666	459	+98.00(+6.25%)
Nov 20, 2017	1498	1624	1484	1568	794	+126.00(+8.74%)
Nov 17, 2017	1470	1512	1442	1442	199	-14.00(-0.96%)
Nov 16, 2017	1428	1484	1428	1456	65	+56.00(+4.00%)
Nov 15, 2017	1400	1456	1363	1400	81	-28.00(-1.96%)
Nov 14, 2017	1512	1512	1414	1428	128	-70.00(-4.67%)
Nov 13, 2017	1400	1498	1373	1498	254	+126.00(+9.18%)
Nov 10, 2017	1352	1398	1344	1372	40	+14.00(+1.03%)
Nov 09, 2017	1400	1400	1316	1358	107	-42.00(-3.00%)
Nov 08, 2017	1393	1400	1372	1400	74	+7.00(+0.50%)
Nov 07, 2017	1400	1400	1372	1393	84	+7.00(+0.51%)
Nov 06, 2017	1386	1414	1342	1386	205	+26.46(+1.95%)
Nov 03, 2017	1334	1386	1330	1360	48	+15.40(+1.15%)
Nov 02, 2017	1372	1372	1330	1344	56	+0.14(+0.01%)