Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.257	4.420	4.257	4.363	202,971	+0.00(+0.00%)
Nov 27, 2009	4.396	4.436	4.289	4.363	142,516	-0.28(-5.99%)
Nov 25, 2009	4.714	4.804	4.641	4.641	39,844	-0.01(-0.18%)
Nov 24, 2009	4.698	4.731	4.567	4.649	82,334	-0.03(-0.70%)
Nov 23, 2009	4.559	4.731	4.559	4.682	91,864	+0.11(+2.50%)
Nov 20, 2009	4.575	4.592	4.453	4.567	81,821	-0.02(-0.36%)
Nov 19, 2009	4.567	4.616	4.404	4.583	401,683	+0.02(+0.36%)
Nov 18, 2009	4.820	4.853	4.494	4.567	645,093	-0.25(-5.09%)
Nov 17, 2009	4.853	4.894	4.739	4.812	168,704	-0.01(-0.17%)
Nov 16, 2009	4.902	4.902	4.797	4.820	190,646	+0.00(+0.00%)
Nov 13, 2009	4.673	4.820	4.543	4.820	152,392	+0.11(+2.43%)
Nov 12, 2009	4.813	4.829	4.657	4.706	220,557	-0.15(-3.03%)
Nov 11, 2009	4.804	4.951	4.771	4.853	158,873	-0.08(-1.66%)
Nov 10, 2009	4.984	4.984	4.820	4.935	96,809	-0.05(-0.98%)
Nov 09, 2009	4.812	4.984	4.812	4.984	244,643	+0.18(+3.74%)
Nov 06, 2009	4.804	5.066	4.575	4.804	407,499	-0.01(-0.17%)
Nov 05, 2009	4.829	4.902	4.698	4.812	259,737	+0.10(+2.08%)
Nov 04, 2009	4.739	4.853	4.673	4.714	392,130	-0.08(-1.70%)
Nov 03, 2009	4.731	4.853	4.714	4.796	224,103	-0.02(-0.34%)