Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		3.450	3.450	3.450	0	+0.19(+5.67%)
Nov 29, 2017	3.240	3.290	3.220	3.265	1,100	+0.02(+0.77%)
Nov 28, 2017	3.240	3.240	3.240	3.240	350	+0.01(+0.31%)
Nov 27, 2017	3.230	3.230	3.230	3.230	300	+0.03(+0.94%)
Nov 15, 2017		3.200	3.200	3.200	0	+0.02(+0.63%)
Nov 14, 2017	3.170	3.180	3.170	3.180	1,200	+0.01(+0.32%)
Nov 10, 2017		3.170	3.170	3.170	0	+0.04(+1.12%)