Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		25.46	25.46	25.46	20	-0.01(-0.04%)
Nov 29, 2017	25.50	25.50	25.47	25.47	900	-0.26(-1.01%)
Nov 27, 2017		25.73	25.73	25.73	0	-0.12(-0.46%)
Nov 21, 2017		25.85	25.85	25.85	0	+0.12(+0.46%)
Nov 20, 2017	25.73	25.73	25.73	25.73	700	-0.04(-0.16%)
Nov 16, 2017		25.77	25.77	25.77	2,057	+0.13(+0.51%)
Nov 15, 2017	25.57	25.64	25.57	25.64	500	+0.15(+0.58%)
Nov 13, 2017		25.49	25.49	25.49	3	-0.65(-2.49%)
Nov 07, 2017		26.14	26.14	26.14	0	+0.17(+0.66%)
Nov 03, 2017		25.97	25.97	25.97	0	-0.05(-0.19%)
Nov 02, 2017	26.02	26.02	26.02	26.02	140	+0.35(+1.35%)