Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.92	17.97	17.75	17.80	235,628	+0.29(+1.66%)
Nov 29, 2017	17.55	17.62	17.50	17.51	136,011	-0.01(-0.09%)
Nov 28, 2017	17.57	17.65	17.50	17.52	169,775	-0.09(-0.51%)
Nov 27, 2017		17.66	17.52	17.61	80,444	+0.01(+0.06%)
Nov 24, 2017	17.61	17.69	17.59	17.60	39,988	+0.17(+1.00%)
Nov 22, 2017	17.43	17.49	17.37	17.43	109,126	-0.07(-0.43%)
Nov 21, 2017	17.49	17.55	17.49	17.50	105,275	-0.07(-0.43%)
Nov 20, 2017	17.62	17.63	17.54	17.58	85,651	-0.08(-0.45%)
Nov 17, 2017	17.65	17.70	17.60	17.66	50,718	-0.14(-0.81%)
Nov 16, 2017	17.75	17.86	17.69	17.80	81,878	+0.05(+0.28%)
Nov 15, 2017	17.68	17.83	17.68	17.75	71,984	+0.08(+0.48%)
Nov 14, 2017	17.67	17.69	17.59	17.67	286,966	+0.07(+0.40%)
Nov 13, 2017	17.48	17.60	17.45	17.60	90,900	-0.04(-0.23%)
Nov 10, 2017	17.55	17.68	17.55	17.64	322,280	+0.06(+0.34%)
Nov 09, 2017	17.51	17.60	17.47	17.58	75,667	+0.10(+0.57%)
Nov 08, 2017	17.45	17.49	17.41	17.48	95,269	-0.07(-0.40%)
Nov 07, 2017	17.58	17.64	17.48	17.55	200,579	-0.09(-0.51%)
Nov 06, 2017	17.45	17.64	17.42	17.64	291,994	-0.54(-2.97%)
Nov 03, 2017	18.24	18.28	18.06	18.18	105,833	+0.18(+1.00%)
Nov 02, 2017	17.96	18.05	17.95	18.00	160,992	+0.20(+1.15%)