Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.01	11.07	10.96	11.02	547,293	-0.02(-0.18%)
Nov 29, 2012	10.95	11.10	10.95	11.04	657,169	+0.19(+1.75%)
Nov 28, 2012	10.68	10.85	10.63	10.85	259,628	+0.07(+0.65%)
Nov 27, 2012	10.82	10.82	10.70	10.78	1,071,930	-0.11(-1.01%)
Nov 26, 2012	10.86	10.92	10.80	10.89	293,714	-0.02(-0.18%)
Nov 24, 2012	10.84	10.91	10.81	10.91	97,269	+0.00(+0.00%)
Nov 23, 2012	10.84	10.91	10.81	10.91	97,269	+0.16(+1.49%)
Nov 21, 2012	10.73	10.77	10.68	10.75	220,715	+0.14(+1.32%)
Nov 20, 2012	10.61	10.62	10.53	10.61	192,007	-0.01(-0.09%)
Nov 19, 2012	10.49	10.64	10.48	10.62	226,541	+0.18(+1.72%)
Nov 16, 2012	10.49	10.52	10.34	10.44	248,672	-0.06(-0.57%)
Nov 15, 2012	10.63	10.75	10.50	10.50	339,825	-0.03(-0.28%)
Nov 14, 2012	10.59	10.63	10.50	10.53	141,975	-0.05(-0.47%)
Nov 13, 2012	10.53	10.67	10.50	10.58	320,304	-0.04(-0.38%)
Nov 12, 2012	10.60	10.64	10.58	10.62	244,961	+0.01(+0.09%)
Nov 09, 2012	10.57	10.66	10.53	10.61	260,373	-0.10(-0.93%)
Nov 08, 2012	10.82	10.91	10.70	10.71	479,317	-0.16(-1.47%)
Nov 07, 2012	10.89	10.89	10.80	10.87	286,799	-0.13(-1.18%)
Nov 06, 2012	11.05	11.07	10.99	11.00	219,293	+0.07(+0.64%)
Nov 05, 2012	10.97	10.98	10.90	10.93	634,474	-0.06(-0.55%)
Nov 02, 2012	11.19	11.19	10.94	10.99	1,418,804	-0.52(-4.52%)