Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.76	13.01	12.74	12.98	335,294	+0.73(+5.96%)
Nov 29, 2011	12.23	12.34	12.19	12.25	334,988	+0.12(+0.99%)
Nov 28, 2011	12.17	12.25	12.10	12.13	211,327	+0.51(+4.39%)
Nov 25, 2011	11.62	11.77	11.57	11.62	276,977	+0.02(+0.17%)
Nov 23, 2011	11.79	11.80	11.60	11.60	366,872	-0.50(-4.13%)
Nov 22, 2011	12.17	12.21	12.00	12.10	155,507	-0.04(-0.33%)
Nov 21, 2011	12.25	12.27	12.09	12.14	203,983	-0.44(-3.50%)
Nov 18, 2011	12.68	12.68	12.51	12.58	260,839	+0.28(+2.28%)
Nov 17, 2011	12.48	12.66	12.27	12.30	199,180	-0.01(-0.08%)
Nov 16, 2011	12.44	12.58	12.31	12.31	1,324,894	-0.29(-2.30%)
Nov 15, 2011	12.61	12.71	12.43	12.60	247,735	-0.12(-0.94%)
Nov 14, 2011	12.78	12.87	12.65	12.72	966,882	-0.15(-1.17%)
Nov 11, 2011	12.73	12.94	12.71	12.87	340,481	+0.45(+3.62%)
Nov 10, 2011	12.44	12.50	12.17	12.42	416,302	+0.49(+4.11%)
Nov 09, 2011	12.02	12.07	11.82	11.93	550,206	-0.68(-5.39%)
Nov 08, 2011	12.57	12.65	12.36	12.61	191,052	+0.28(+2.27%)
Nov 07, 2011	12.43	12.49	12.19	12.33	368,775	-0.10(-0.80%)
Nov 04, 2011	12.61	12.66	12.39	12.43	212,833	-0.37(-2.89%)
Nov 03, 2011	12.74	12.86	12.45	12.80	161,624	+0.33(+2.65%)
Nov 02, 2011	12.36	12.66	12.36	12.47	161,873	+0.31(+2.55%)