Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.120	5.230	5.120	5.210	137,273	+0.15(+2.96%)
Nov 27, 2015	5.060	5.080	5.030	5.060	38,456	+0.00(+0.00%)
Nov 25, 2015		5.060	5.060	5.060	0	+0.37(+7.92%)
Nov 24, 2015	4.640	4.700	4.640	4.689	110,368	+0.23(+5.24%)
Nov 23, 2015		4.480		4.455	49,726	+0.08(+1.95%)
Nov 20, 2015	4.550	4.550	4.353	4.370	64,543	-0.10(-2.24%)
Nov 19, 2015	4.400	4.480	4.400	4.470	120,441	+0.12(+2.76%)
Nov 18, 2015	4.320	4.350	4.280	4.350	86,208	+0.20(+4.82%)
Nov 17, 2015	4.180	4.210	4.140	4.150	96,585	-0.02(-0.48%)
Nov 16, 2015	4.140	4.170	4.080	4.170	46,526	+0.04(+0.97%)
Nov 13, 2015	4.170	4.170	4.070	4.130	108,378	+0.08(+2.10%)
Nov 12, 2015	4.047	4.090	4.030	4.045	103,892	-0.08(-2.06%)
Nov 11, 2015	4.160	4.160	4.090	4.130	80,049	-0.09(-2.20%)
Nov 10, 2015	4.240	4.240	4.200	4.223	131,826	-0.06(-1.33%)
Nov 09, 2015	4.260	4.300	4.210	4.280	249,156	-0.00(-0.12%)
Nov 06, 2015	4.240	4.310	4.230	4.285	91,087	+0.04(+1.06%)
Nov 05, 2015	4.210	4.240	4.180	4.240	140,819	-0.10(-2.30%)
Nov 04, 2015	4.320	4.360	4.290	4.340	468,973	-0.21(-4.62%)
Nov 03, 2015	4.650	4.726	4.520	4.550	451,169	-0.06(-1.30%)