Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		20.83	20.83	20.83	0	+0.00(+0.00%)
Nov 26, 2019		20.83	20.83	20.83	29	+0.00(+0.00%)
Nov 25, 2019		20.83	20.83	20.83	80	+0.00(+0.00%)
Nov 22, 2019	21.00	21.00	20.83	20.83	700	+0.47(+2.31%)
Nov 21, 2019	20.40	20.40	20.36	20.36	1,701	-0.69(-3.28%)
Nov 20, 2019	21.05	21.05	21.05	21.05	146	-1.34(-5.98%)
Nov 19, 2019		22.39	22.39	22.39	2	+0.00(+0.00%)
Nov 18, 2019	22.65	22.65	22.39	22.39	243	-0.20(-0.89%)
Nov 13, 2019		22.59	22.59	22.59	0	-0.16(-0.70%)
Nov 12, 2019	22.80	22.80	22.75	22.75	580	-0.35(-1.52%)
Nov 11, 2019		23.10	23.10	23.10	102	+0.00(+0.00%)
Nov 08, 2019	23.10	23.10	23.10	23.10	500	-1.40(-5.71%)
Nov 06, 2019		24.50	24.50	24.50	0	+0.00(+0.00%)
Nov 05, 2019	24.50	24.50	24.50	24.50	176	+0.57(+2.38%)
Nov 04, 2019		23.93	23.93	23.93	16	+0.00(+0.00%)