Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.43	12.49	12.42	12.49	1,663	+0.13(+1.05%)
Nov 27, 2013	12.36	12.36	12.36	12.36	332	+0.09(+0.73%)
Nov 26, 2013	12.27	12.27	12.27	12.27	934	+0.08(+0.66%)
Nov 25, 2013	12.19	12.19	12.19	12.19	787	+0.25(+2.09%)
Nov 21, 2013	11.94	11.94	11.94	11.94	0	-0.26(-2.12%)
Nov 19, 2013		12.20	12.20	12.20	0	+0.05(+0.41%)
Nov 18, 2013	12.15	12.15	12.15	12.15	740	+0.13(+1.08%)
Nov 15, 2013	12.02	12.02	12.02	12.02	500	+0.27(+2.30%)
Nov 13, 2013		11.75	11.75	11.75	0	-0.04(-0.34%)
Nov 12, 2013	11.71	11.79	11.71	11.79	2,223	+0.09(+0.77%)
Nov 08, 2013		11.70	11.70	11.70	0	-0.70(-5.65%)
Nov 05, 2013		12.40	12.40	12.40	0	+0.02(+0.16%)