L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.35	33.40	32.74	33.07	203,976	-0.20(-0.60%)
Nov 29, 2021	33.38	33.38	33.11	33.27	120,790	-0.27(-0.81%)
Nov 26, 2021	33.90	33.90	33.45	33.54	68,767	-0.47(-1.38%)
Nov 24, 2021	33.76	34.01	33.73	34.01	61,281	-0.15(-0.42%)
Nov 23, 2021	34.14	34.36	34.00	34.16	64,139	-0.31(-0.91%)
Nov 22, 2021	34.69	34.69	34.40	34.47	180,378	-0.11(-0.30%)
Nov 19, 2021	34.56	34.79	33.57	34.58	73,409	+0.10(+0.28%)
Nov 18, 2021	34.75	34.53	34.47	34.48	68,951	+0.23(+0.67%)
Nov 17, 2021	34.33	34.33	34.18	34.25	67,149	+0.23(+0.68%)
Nov 16, 2021	34.00	34.22	34.00	34.02	127,329	-0.46(-1.33%)
Nov 15, 2021	34.56	34.67	34.45	34.48	74,095	-0.42(-1.20%)
Nov 12, 2021	34.85	34.97	34.85	34.90	47,985	+0.05(+0.14%)
Nov 11, 2021	35.03	35.03	34.68	34.85	85,751	+0.08(+0.23%)
Nov 10, 2021	35.22		34.76	34.77	73,730	-0.21(-0.60%)
Nov 09, 2021	35.06	35.09	34.91	34.98	92,053	+0.14(+0.40%)
Nov 08, 2021	34.79	34.91	34.75	34.84	114,821	+0.21(+0.59%)
Nov 05, 2021	34.54	34.68	34.45	34.63	58,966	+0.04(+0.13%)
Nov 04, 2021	34.54	34.61	34.38	34.59	147,463	+0.17(+0.49%)
Nov 03, 2021	34.11	34.43	33.96	34.42	83,214	+0.65(+1.92%)
Nov 02, 2021	33.67	33.97	33.57	33.77	78,457	-0.01(-0.03%)