L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.97	27.12	26.96	27.07	56,400	+0.27(+1.03%)
Nov 27, 2019	26.73	26.81	26.66	26.80	40,200	-0.03(-0.10%)
Nov 26, 2019	26.81	26.89	26.77	26.83	38,630	+0.03(+0.10%)
Nov 25, 2019	26.73	26.87	26.69	26.80	39,507	-0.03(-0.11%)
Nov 22, 2019	26.81	26.88	26.76	26.83	30,000	+0.16(+0.60%)
Nov 21, 2019	26.67	26.76	26.60	26.67	48,281	-0.02(-0.09%)
Nov 20, 2019	26.71	26.78	26.59	26.70	31,703	-0.16(-0.61%)
Nov 19, 2019	26.98	26.98	26.81	26.86	30,322	-0.12(-0.44%)
Nov 18, 2019	26.75	27.09	26.70	26.98	30,885	+0.22(+0.82%)
Nov 15, 2019	26.62	26.79	26.62	26.76	73,500	+0.62(+2.37%)
Nov 14, 2019	26.25	26.29	26.13	26.14	305,047	-0.16(-0.59%)
Nov 13, 2019	26.35	26.35	26.24	26.30	30,048	+0.23(+0.86%)
Nov 12, 2019	26.13	26.14	26.03	26.07	46,932	-0.13(-0.52%)
Nov 11, 2019	26.16	26.29	26.16	26.20	23,395	-0.12(-0.46%)
Nov 08, 2019	26.30	26.35	26.17	26.32	28,700	+0.11(+0.40%)
Nov 07, 2019	26.23	26.39	26.21	26.22	33,128	-0.27(-1.00%)
Nov 06, 2019	26.43	26.52	26.40	26.48	20,872	+0.02(+0.06%)
Nov 05, 2019	26.52	26.52	26.38	26.47	25,131	-0.02(-0.08%)
Nov 04, 2019	26.47	26.50	26.40	26.49	25,372	+0.02(+0.08%)