L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.15	24.28	24.07	24.20	48,700	+0.46(+1.94%)
Nov 29, 2018	23.84	23.84	23.58	23.74	2,485,953	+0.01(+0.06%)
Nov 28, 2018	23.58	23.80	23.32	23.73	917,478	+0.21(+0.89%)
Nov 27, 2018	23.58	23.62	23.43	23.52	300,983	-0.34(-1.45%)
Nov 26, 2018	23.70	23.93	23.67	23.86	156,936	+0.48(+2.05%)
Nov 23, 2018	23.31	23.44	23.28	23.38	57,100	-0.14(-0.59%)
Nov 21, 2018		23.52	23.52	23.52	0	+0.25(+1.07%)
Nov 20, 2018	23.25	23.54	23.18	23.27	62,636	-0.66(-2.76%)
Nov 19, 2018	24.03	24.05	23.80	23.93	92,354	-0.14(-0.60%)
Nov 16, 2018	23.87	24.12	23.84	24.07	925,900	-0.18(-0.74%)
Nov 15, 2018	23.87	24.31	23.81	24.25	1,262,666	+0.29(+1.23%)
Nov 14, 2018	24.16	24.17	23.78	23.96	73,465	-0.06(-0.25%)
Nov 13, 2018	23.98	24.23	23.93	24.02	100,944	+0.09(+0.36%)
Nov 12, 2018	24.20	24.20	23.88	23.93	80,015	-0.21(-0.89%)
Nov 09, 2018	24.22	24.23	23.99	24.15	46,300	-0.10(-0.41%)
Nov 08, 2018	24.46	24.46	24.22	24.25	43,520	-0.27(-1.12%)
Nov 07, 2018	24.57	24.58	24.41	24.52	60,537	+0.45(+1.85%)
Nov 06, 2018	24.16	24.18	23.97	24.08	112,536	-0.27(-1.11%)
Nov 05, 2018	24.23	24.38	24.12	24.35	81,789	+0.28(+1.14%)
Nov 02, 2018	24.41	24.41	23.96	24.07	52,300	-0.11(-0.45%)