L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.50	20.50	20.25	20.28	92,494	-0.12(-0.59%)
Nov 29, 2016	19.93	20.64	19.92	20.40	122,261	+0.51(+2.56%)
Nov 28, 2016	19.87	19.93	19.75	19.89	146,619	-0.23(-1.14%)
Nov 25, 2016	20.00	20.13	19.97	20.12	73,973	+0.30(+1.49%)
Nov 23, 2016		19.82	19.82	19.82	0	-0.29(-1.42%)
Nov 22, 2016	20.03	20.11	19.95	20.11	112,441	+0.01(+0.05%)
Nov 21, 2016	19.94	20.10	19.87	20.10	105,050	+0.34(+1.72%)
Nov 18, 2016	19.86	19.90	19.75	19.76	99,930	-0.43(-2.13%)
Nov 17, 2016	20.17	20.23	20.04	20.19	90,175	+0.27(+1.36%)
Nov 16, 2016	19.95	20.03	19.80	19.92	97,661	-0.23(-1.14%)
Nov 15, 2016	20.03	20.20	19.96	20.15	545,348	-0.36(-1.73%)
Nov 14, 2016	20.44	20.59	20.41	20.50	45,870	-0.12(-0.56%)
Nov 11, 2016	20.61	20.63	20.48	20.62	42,573	-0.12(-0.58%)
Nov 10, 2016	20.63	20.78	20.53	20.74	55,250	+0.24(+1.17%)
Nov 09, 2016	20.08	20.57	20.08	20.50	593,596	-0.09(-0.41%)
Nov 08, 2016	20.37	20.61	20.37	20.59	141,128	+0.23(+1.13%)
Nov 07, 2016	20.37	20.42	20.28	20.36	61,606	+0.18(+0.92%)
Nov 04, 2016	20.06	20.21	20.05	20.17	56,006	+0.22(+1.10%)
Nov 03, 2016	20.06	20.15	19.95	19.95	76,750	-0.39(-1.92%)
Nov 02, 2016	20.27	20.35	20.22	20.34	285,883	+0.14(+0.69%)