L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.47	24.56	24.23	24.36	43,752	-0.27(-1.10%)
Nov 27, 2015	24.48	24.63	24.47	24.63	17,883	+0.02(+0.06%)
Nov 25, 2015		24.61	24.61	24.61	0	+0.33(+1.36%)
Nov 24, 2015	24.15	24.37	24.15	24.29	35,380	-0.23(-0.92%)
Nov 23, 2015		24.65	24.42	24.51	70,897	-0.19(-0.79%)
Nov 20, 2015	24.87	24.93	24.64	24.70	69,286	+0.12(+0.51%)
Nov 19, 2015	24.50	24.71	24.42	24.58	30,613	+0.35(+1.44%)
Nov 18, 2015	24.24	24.39	24.06	24.23	314,556	-2.87(-10.59%)
Nov 17, 2015	26.17	27.53	26.14	27.10	87,709	+1.05(+4.03%)
Nov 16, 2015	25.69	26.05	25.69	26.05	25,437	+0.43(+1.68%)
Nov 13, 2015	25.55	25.72	25.48	25.62	27,337	-0.45(-1.73%)
Nov 12, 2015	26.05	26.19	25.97	26.07	14,374	-0.31(-1.18%)
Nov 11, 2015	26.36	26.41	26.23	26.38	16,638	+0.34(+1.31%)
Nov 10, 2015	25.84	26.05	25.84	26.04	23,684	-0.13(-0.50%)
Nov 09, 2015	26.28	26.35	26.05	26.17	28,148	-0.24(-0.93%)
Nov 06, 2015	26.29	26.43	26.05	26.41	29,455	-0.04(-0.13%)
Nov 05, 2015	26.42	26.49	26.32	26.45	32,703	+0.21(+0.80%)
Nov 04, 2015	26.35	26.35	26.15	26.24	31,601	-0.25(-0.94%)
Nov 03, 2015	26.24	26.50	26.20	26.49	23,197	+0.13(+0.49%)