L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.22	23.58	23.05	23.20	30,285	-0.20(-0.85%)
Nov 27, 2009	22.99	23.48	22.99	23.40	15,268	-0.85(-3.51%)
Nov 25, 2009	23.95	24.25	23.78	24.25	8,687	+0.37(+1.55%)
Nov 24, 2009	23.78	23.95	23.62	23.88	48,245	+0.22(+0.93%)
Nov 23, 2009	23.87	23.90	23.65	23.66	23,709	+0.42(+1.81%)
Nov 20, 2009	23.20	23.35	23.20	23.24	29,287	+0.06(+0.26%)
Nov 19, 2009	23.48	23.48	23.05	23.18	17,714	-0.38(-1.61%)
Nov 18, 2009	23.58	23.65	23.43	23.56	20,740	-0.09(-0.38%)
Nov 17, 2009	23.47	23.65	23.33	23.65	16,791	-0.31(-1.29%)
Nov 16, 2009	23.70	24.02	23.65	23.96	13,399	+0.48(+2.04%)
Nov 13, 2009	23.13	23.56	23.13	23.48	18,421	+0.19(+0.82%)
Nov 12, 2009	23.58	23.73	23.29	23.29	56,751	-0.06(-0.26%)
Nov 11, 2009	23.62	23.77	23.30	23.35	49,739	-0.05(-0.21%)
Nov 10, 2009	23.24	23.41	23.15	23.40	29,988	-0.10(-0.43%)
Nov 09, 2009	23.31	23.65	23.31	23.50	39,613	+0.60(+2.62%)
Nov 06, 2009	22.71	23.00	22.70	22.90	24,223	-0.02(-0.09%)
Nov 05, 2009	22.83	22.98	22.70	22.92	45,088	+0.37(+1.64%)
Nov 04, 2009	22.36	22.75	22.32	22.55	19,677	+0.65(+2.97%)
Nov 03, 2009	21.60	21.94	21.60	21.90	39,390	+0.10(+0.46%)