L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.65	17.11	16.64	17.07	44,966	+0.22(+1.31%)
Nov 26, 2008	16.25	16.85	16.16	16.85	77,732	+0.30(+1.81%)
Nov 25, 2008	16.90	17.07	16.25	16.55	66,838	+0.40(+2.48%)
Nov 24, 2008	15.50	16.59	15.42	16.15	72,223	+1.05(+6.95%)
Nov 21, 2008	15.03	15.23	14.40	15.10	80,189	+0.90(+6.34%)
Nov 20, 2008	14.85	15.24	14.20	14.20	143,265	-0.75(-5.02%)
Nov 19, 2008	15.95	16.25	14.95	14.95	40,409	-2.05(-12.06%)
Nov 18, 2008	16.70	17.15	16.50	17.00	63,522	-0.05(-0.29%)
Nov 17, 2008	17.35	17.70	16.95	17.05	80,906	-0.60(-3.40%)
Nov 14, 2008	17.35	18.05	17.03	17.65	33,224	-0.56(-3.08%)
Nov 13, 2008	17.00	18.21	16.30	18.21	82,217	+1.61(+9.70%)
Nov 12, 2008	17.10	17.46	16.55	16.60	124,760	-0.57(-3.32%)
Nov 11, 2008	17.58	17.80	17.10	17.17	38,581	-0.33(-1.89%)
Nov 10, 2008	18.30	18.40	17.45	17.50	110,450	-0.34(-1.91%)
Nov 07, 2008	17.15	17.90	17.15	17.84	40,518	+1.34(+8.12%)
Nov 06, 2008	17.70	18.05	16.50	16.50	23,391	-1.10(-6.25%)
Nov 05, 2008	18.25	18.72	17.60	17.60	53,361	-0.80(-4.35%)
Nov 04, 2008	18.40	18.79	17.92	18.40	46,229	+1.25(+7.29%)