Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.05	25.14	25.00	25.00	264,182	-0.24(-0.96%)
Nov 29, 2017	25.47	25.47	25.18	25.25	150,745	-0.30(-1.17%)
Nov 28, 2017	25.54	25.57	25.28	25.55	270,413	+0.02(+0.06%)
Nov 27, 2017	26.01	26.12	25.45	25.53	146,547	+0.14(+0.53%)
Nov 24, 2017	25.53	25.53	25.30	25.39	75,916	+0.21(+0.85%)
Nov 22, 2017	25.28	25.28	25.06	25.18	135,602	+0.23(+0.92%)
Nov 21, 2017	24.84	24.98	24.79	24.95	301,634	+0.60(+2.46%)
Nov 20, 2017	24.26	24.41	24.09	24.35	266,758	-0.11(-0.45%)
Nov 17, 2017	24.45	24.53	24.43	24.46	771,486	-0.09(-0.35%)
Nov 16, 2017	24.45	24.62	24.41	24.55	160,512	+0.53(+2.19%)
Nov 15, 2017	23.68	24.20	23.68	24.02	126,748	-0.07(-0.29%)
Nov 14, 2017	24.13	24.20	24.00	24.09	158,016	-0.08(-0.33%)
Nov 13, 2017	23.79	24.17	23.76	24.17	179,409	-0.10(-0.41%)
Nov 10, 2017	24.72	24.72	24.20	24.27	158,021	-0.48(-1.94%)
Nov 09, 2017	24.81	24.86	24.36	24.75	203,502	-0.19(-0.76%)
Nov 08, 2017	24.94	25.05	24.83	24.94	218,201	+0.30(+1.20%)
Nov 07, 2017	24.61	24.65	24.51	24.64	230,777	+0.59(+2.47%)
Nov 06, 2017	24.00	24.09	23.90	24.05	227,844	+0.24(+1.01%)
Nov 03, 2017	23.78	23.89	23.45	23.81	164,406	+0.16(+0.68%)
Nov 02, 2017	23.62	23.65	23.50	23.65	116,406	-0.05(-0.21%)