Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.42	29.89	29.42	29.75	67,911	-0.01(-0.03%)
Nov 27, 2015	29.53	29.79	29.53	29.76	32,302	-0.04(-0.15%)
Nov 25, 2015		29.80	29.80	29.80	0	-0.05(-0.18%)
Nov 24, 2015	29.85	29.92	29.57	29.86	96,947	-0.13(-0.43%)
Nov 23, 2015			29.90	29.99	90,587	-0.18(-0.58%)
Nov 20, 2015	30.04	30.20	30.04	30.16	49,546	+0.32(+1.09%)
Nov 19, 2015	29.95	29.95	29.67	29.84	41,794	+0.06(+0.20%)
Nov 18, 2015	29.60	29.78	29.47	29.78	42,078	-0.07(-0.23%)
Nov 17, 2015	29.82	30.05	29.76	29.85	42,267	+0.52(+1.77%)
Nov 16, 2015	29.26	29.37	29.04	29.33	38,507	+0.28(+0.98%)
Nov 13, 2015	29.27	29.53	29.00	29.05	90,256	-0.26(-0.90%)
Nov 12, 2015	29.30	29.67	29.30	29.31	45,570	-0.42(-1.41%)
Nov 11, 2015	29.52	29.75	29.52	29.73	35,699	+0.07(+0.24%)
Nov 10, 2015	29.39	29.80	29.39	29.66	29,836	+0.36(+1.23%)
Nov 09, 2015	29.53	29.90	29.17	29.30	189,372	-0.31(-1.06%)
Nov 06, 2015	29.65	29.65	29.55	29.61	52,445	-0.02(-0.05%)
Nov 05, 2015	29.75	29.75	29.58	29.63	48,981	-0.07(-0.24%)
Nov 04, 2015	30.08	30.08	29.66	29.70	56,112	+0.07(+0.24%)
Nov 03, 2015	29.70	29.74	29.50	29.63	67,872	+0.02(+0.05%)