Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.40	28.40	28.04	28.11	127,392	+0.02(+0.07%)
Nov 26, 2014		28.09	28.09	28.09	0	-0.08(-0.28%)
Nov 25, 2014	28.42	28.42	28.08	28.17	613,686	-0.33(-1.16%)
Nov 24, 2014	28.60	28.60	28.49	28.50	122,078	+0.03(+0.11%)
Nov 21, 2014	28.60	29.01	28.45	28.47	152,797	+0.55(+1.97%)
Nov 20, 2014	27.70	27.92	27.70	27.92	130,893	-0.27(-0.96%)
Nov 19, 2014	28.25	28.43	28.12	28.19	751,194	-0.57(-1.98%)
Nov 18, 2014	28.63	28.94	28.63	28.76	152,529	+0.20(+0.70%)
Nov 17, 2014		28.60	29.41	28.56	91,338	-0.85(-2.87%)
Nov 14, 2014	29.52	29.52	29.29	29.41	43,003	-0.12(-0.42%)
Nov 13, 2014	29.53	29.69	29.49	29.53	158,571	+0.14(+0.48%)
Nov 12, 2014	28.98	29.45	28.98	29.39	198,777	+0.20(+0.69%)
Nov 11, 2014	28.98	29.20	28.98	29.19	94,729	+0.49(+1.71%)
Nov 10, 2014	28.55	28.74	28.55	28.70	67,125	+0.05(+0.17%)
Nov 07, 2014	28.65	28.70	28.56	28.65	249,062	+0.10(+0.35%)
Nov 06, 2014	28.49	28.83	28.49	28.55	142,151	-0.09(-0.31%)
Nov 05, 2014	28.58	28.70	28.51	28.64	114,416	-0.23(-0.80%)
Nov 04, 2014	28.75	28.93	28.67	28.87	196,081	-0.92(-3.09%)