Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.13	28.14	27.92	28.05	326,117	+0.11(+0.39%)
Nov 27, 2013	27.92	27.97	27.81	27.94	188,242	+0.24(+0.87%)
Nov 26, 2013	27.83	27.91	27.70	27.70	109,308	-0.51(-1.81%)
Nov 25, 2013	28.22	28.37	28.20	28.21	40,805	+0.20(+0.71%)
Nov 22, 2013	28.03	28.04	27.89	28.01	50,964	-0.23(-0.81%)
Nov 21, 2013	28.10	28.29	28.10	28.24	54,392	+0.28(+1.00%)
Nov 20, 2013	28.04	28.07	27.85	27.96	52,697	-0.20(-0.71%)
Nov 19, 2013	27.99	28.19	27.99	28.16	39,004	+0.44(+1.59%)
Nov 18, 2013	27.89	27.90	27.72	27.72	50,032	-0.43(-1.53%)
Nov 15, 2013	27.99	28.20	27.93	28.15	174,804	+0.32(+1.14%)
Nov 14, 2013	27.41	27.89	27.41	27.83	88,635	+1.35(+5.11%)
Nov 12, 2013	26.50	26.59	26.34	26.48	266,028	+0.21(+0.80%)
Nov 11, 2013	26.24	26.32	26.15	26.27	81,189	+0.02(+0.08%)
Nov 08, 2013	25.99	26.30	25.99	26.25	333,659	+0.67(+2.60%)
Nov 07, 2013	26.02	26.02	25.42	25.58	267,351	-0.28(-1.07%)
Nov 06, 2013	25.99	25.99	25.86	25.86	181,373	+0.38(+1.50%)
Nov 05, 2013	25.50	25.50	25.35	25.48	118,385	-0.42(-1.63%)
Nov 04, 2013	26.00	26.01	25.85	25.90	152,808	-0.04(-0.15%)