Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.00	41.67	41.00	41.67	17,064	+0.52(+1.26%)
Nov 27, 2009	40.64	41.51	40.26	41.15	70,629	-0.75(-1.79%)
Nov 25, 2009	42.29	42.30	41.67	41.90	27,098	+1.10(+2.70%)
Nov 24, 2009	41.20	41.20	40.16	40.80	19,422	-1.51(-3.57%)
Nov 23, 2009	42.25	42.40	42.01	42.31	11,378	+0.56(+1.34%)
Nov 20, 2009	41.35	42.04	41.35	41.75	13,427	+0.04(+0.10%)
Nov 19, 2009	42.25	42.26	41.38	41.71	47,973	-0.79(-1.86%)
Nov 18, 2009	42.64	42.64	42.00	42.50	23,143	-0.07(-0.16%)
Nov 17, 2009	43.09	43.09	42.45	42.57	7,853	-1.04(-2.38%)
Nov 16, 2009	43.10	43.65	43.10	43.61	6,537	+1.36(+3.22%)
Nov 13, 2009	42.39	42.55	42.00	42.25	16,401	+1.07(+2.60%)
Nov 12, 2009	41.36	41.50	41.18	41.18	16,552	-1.57(-3.67%)
Nov 11, 2009	42.80	43.00	42.50	42.75	15,429	-0.05(-0.12%)
Nov 10, 2009	42.50	42.89	42.50	42.80	58,456	-0.80(-1.83%)
Nov 09, 2009	42.70	43.61	42.10	43.60	140,749	+1.00(+2.35%)
Nov 06, 2009	41.76	42.60	41.76	42.60	264,786	+0.30(+0.71%)
Nov 05, 2009	40.55	42.50	40.55	42.30	176,578	+1.05(+2.55%)
Nov 04, 2009	41.65	41.87	41.05	41.25	5,102	-0.25(-0.60%)
Nov 03, 2009	40.93	41.50	40.92	41.50	13,317	+0.46(+1.12%)