Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.46	21.49	21.25	21.29	15,790	-0.11(-0.52%)
Nov 29, 2017	21.43	21.56	21.36	21.41	14,943	+0.33(+1.54%)
Nov 28, 2017	21.05	21.17	21.01	21.08	32,690	-0.01(-0.05%)
Nov 27, 2017	21.20	21.20	21.06	21.09	15,267	-0.13(-0.61%)
Nov 24, 2017	21.32	21.38	21.17	21.22	16,063	-0.19(-0.89%)
Nov 22, 2017	21.36	21.41	21.27	21.41	20,771	+0.11(+0.49%)
Nov 21, 2017	21.32	21.36	21.26	21.30	17,440	+0.14(+0.66%)
Nov 20, 2017	21.26	21.27	21.13	21.16	7,878	-0.21(-0.98%)
Nov 17, 2017	21.44	21.44	21.29	21.38	7,791	-0.05(-0.21%)
Nov 16, 2017	21.27	21.45	21.27	21.42	11,917	-0.00(-0.02%)
Nov 15, 2017	21.10	21.50	21.10	21.43	31,242	+0.05(+0.23%)
Nov 14, 2017	21.30	21.42	21.28	21.38	23,896	+0.23(+1.11%)
Nov 13, 2017	20.95	21.18	20.95	21.14	7,217	+0.15(+0.71%)
Nov 10, 2017	20.89	20.99	20.86	20.99	4,947	-0.25(-1.18%)
Nov 09, 2017	21.41	21.41	21.17	21.24	41,258	-0.27(-1.26%)
Nov 08, 2017	21.47	21.54	21.38	21.51	14,256	+0.03(+0.13%)
Nov 07, 2017	21.53	21.53	21.36	21.48	15,189	-0.26(-1.21%)
Nov 06, 2017	21.63	21.77	21.63	21.75	9,838	+0.25(+1.14%)
Nov 03, 2017	21.52	21.52	21.42	21.50	12,772	-0.13(-0.60%)
Nov 02, 2017	21.61	21.68	21.55	21.63	13,592	+0.07(+0.32%)