iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		20.85	20.85	20.85	63	+0.00(+0.00%)
Nov 26, 2019		20.85	20.85	20.85	0	+0.06(+0.29%)
Nov 25, 2019	20.53	20.79	20.53	20.79	800	+0.09(+0.43%)
Nov 21, 2019		20.70	20.70	20.70	0	-0.10(-0.48%)
Nov 20, 2019	20.80	20.80	20.80	20.80	816	-0.20(-0.95%)
Nov 19, 2019	21.00	21.00	21.00	21.00	179	-0.26(-1.22%)
Nov 18, 2019	21.26	21.26	21.26	21.26	100	-0.17(-0.79%)
Nov 15, 2019	21.43	21.43	21.43	21.43	200	-0.52(-2.37%)
Nov 12, 2019		21.95	21.95	21.95	0	+0.16(+0.73%)
Nov 11, 2019		21.79	21.79	21.79	50	+0.00(+0.00%)
Nov 08, 2019	21.60	21.79	21.48	21.79	4,400	+0.11(+0.51%)
Nov 07, 2019	21.68	21.68	21.68	21.68	1,272	-0.12(-0.55%)
Nov 06, 2019	21.70	21.87	21.70	21.80	2,577	-0.30(-1.36%)
Nov 05, 2019	21.77	22.10	21.77	22.10	3,550	+0.40(+1.84%)