Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0536	0	-0.01(-11.70%)
Nov 28, 2022	0.0605	0.0607	0.0605	0.0607	4,000	+0.00(+0.83%)
Nov 25, 2022	0.0628	0.0628	0.0602	0.0602	2,000	-0.01(-10.81%)
Nov 23, 2022	0.0605	0.0685	0.0605	0.0675	167,464	+0.02(+32.09%)
Nov 18, 2022				0.0511	0	-0.01(-18.63%)
Nov 17, 2022	0.0605	0.0628	0.0605	0.0628	14,000	+0.00(+3.80%)
Nov 14, 2022				0.0605	0	+0.00(+0.83%)
Nov 09, 2022				0.0600	41	-0.01(-10.45%)
Nov 07, 2022				0.0670	0	+0.01(+8.94%)
Nov 04, 2022	0.0652	0.0652	0.0615	0.0615	10,000	-0.01(-15.75%)