Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0055	0.0055	0.0050	0.0050	30,000	-0.00(-9.09%)
Nov 29, 2016	0.0055	0.0055	0.0055	0.0055	1,000	+0.00(+0.00%)
Nov 28, 2016	0.0055	0.0055	0.0055	0.0055	1,700	-0.00(-21.43%)
Nov 21, 2016		0.0070	0.0070	0.0070	0	+0.00(+27.27%)
Nov 18, 2016	0.0055	0.0055	0.0055	0.0055	9,865	-0.00(-21.43%)
Nov 17, 2016	0.0070	0.0070	0.0070	0.0070	30,000	+0.00(+0.00%)
Nov 16, 2016	0.0070	0.0070	0.0055	0.0070	35,788	+0.00(+75.00%)
Nov 15, 2016	0.0040	0.0040	0.0040	0.0040	32,200	+0.00(+0.00%)
Nov 10, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 08, 2016		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Nov 07, 2016	0.0050	0.0060	0.0050	0.0060	50,000	+0.00(+50.00%)
Nov 04, 2016	0.0050	0.0050	0.0040	0.0040	15,200	+0.00(+0.00%)