Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1700	0.1700	0.1501	0.1501	32,499	-0.01(-4.09%)
Nov 29, 2016	0.1700	0.1700	0.1504	0.1565	165,237	-0.01(-5.15%)
Nov 28, 2016	0.1700	0.1700	0.1600	0.1650	43,200	-0.01(-2.94%)
Nov 25, 2016	0.1700	0.1700	0.1700	0.1700	1,700	+0.00(+0.00%)
Nov 23, 2016		0.1700	0.1700	0.1700	0	+0.01(+5.52%)
Nov 22, 2016	0.1600	0.1700	0.1600	0.1611	108,992	+0.00(+0.69%)
Nov 21, 2016	0.1698	0.1700	0.1501	0.1600	82,400	+0.01(+5.96%)
Nov 18, 2016	0.1800	0.1800	0.1510	0.1510	20,400	-0.02(-11.18%)
Nov 17, 2016		0.1800	0.1600	0.1700	20,161	-0.01(-5.56%)
Nov 16, 2016	0.1800	0.1800	0.1500	0.1800	32,200	+0.01(+5.88%)
Nov 15, 2016	0.1531	0.1700	0.1501	0.1700	18,962	-0.01(-5.56%)
Nov 14, 2016	0.2000	0.2001	0.1500	0.1800	117,006	+0.00(+0.00%)
Nov 11, 2016	0.2000	0.2000	0.1700	0.1800	93,310	-0.02(-10.00%)
Nov 10, 2016	0.2000	0.2000	0.2000	0.2000	4,875	+0.00(+0.00%)
Nov 09, 2016	0.1550	0.2000	0.1550	0.2000	5,500	+0.04(+24.92%)
Nov 08, 2016	0.1510	0.2000	0.1510	0.1601	1,720	-0.04(-19.95%)
Nov 07, 2016	0.2000	0.2075	0.2000	0.2000	25,167	+0.00(+0.00%)
Nov 04, 2016	0.2149	0.2149	0.2000	0.2000	39,770	-0.01(-4.76%)
Nov 03, 2016	0.2150	0.2150	0.2050	0.2100	20,132	+0.00(+0.00%)
Nov 02, 2016	0.2200	0.2200	0.2050	0.2100	76,844	+0.01(+4.48%)