American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.255	1.260	1.200	1.220	1,731,221	-0.02(-1.21%)
Nov 29, 2021	1.275	1.290	1.220	1.235	3,018,997	-0.06(-4.63%)
Nov 26, 2021	1.280	1.300	1.230	1.295	1,135,965	+0.00(+0.39%)
Nov 24, 2021	1.265	1.300	1.240	1.290	1,499,606	+0.04(+3.20%)
Nov 23, 2021	1.280	1.300	1.250	1.250	1,568,395	-0.04(-3.10%)
Nov 22, 2021	1.350	1.360	1.260	1.290	2,098,049	-0.03(-2.27%)
Nov 19, 2021	1.260	1.330	1.250	1.320	1,730,795	+0.06(+4.76%)
Nov 18, 2021	1.280	1.300	1.250	1.260	2,376,835	-0.02(-1.56%)
Nov 17, 2021	1.320	1.360	1.270	1.280	2,584,716	-0.04(-3.03%)
Nov 16, 2021	1.400	1.400	1.300	1.320	2,670,053	-0.05(-3.65%)
Nov 15, 2021	1.467	1.480	1.330	1.370	2,488,262	-0.05(-3.52%)
Nov 12, 2021	1.430	1.445	1.350	1.420	1,961,132	+0.02(+1.43%)
Nov 11, 2021	1.300	1.440	1.300	1.400	2,823,770	+0.09(+6.87%)
Nov 10, 2021	1.390			1.310	3,354,655	-0.08(-5.76%)
Nov 09, 2021	1.550	1.590	1.360	1.390	5,767,700	-0.10(-6.71%)
Nov 08, 2021	1.280	1.600	1.270	1.490	12,897,904	+0.24(+19.20%)
Nov 05, 2021	1.240	1.270	1.240	1.250	2,461,528	+0.00(+0.00%)
Nov 04, 2021	1.270	1.275	1.240	1.250	2,073,069	-0.02(-1.57%)
Nov 03, 2021	1.240	1.300	1.220	1.270	2,176,042	+0.06(+4.96%)
Nov 02, 2021	1.230	1.260	1.210	1.210	2,379,869	-0.02(-1.63%)