American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3870	0.3870	0.2300	0.2550	26,283,212	+0.07(+37.47%)
Nov 27, 2020	0.1650	0.1900	0.1615	0.1855	10,401,500	+0.03(+15.94%)
Nov 25, 2020	0.1541	0.1650	0.1500	0.1600	2,890,300	-0.00(-0.93%)
Nov 24, 2020	0.1650	0.1650	0.1502	0.1615	2,840,088	+0.01(+3.59%)
Nov 23, 2020	0.1600	0.1600	0.1410	0.1559	2,709,830	+0.01(+4.56%)
Nov 20, 2020	0.1450	0.1625	0.1400	0.1491	4,580,500	+0.01(+6.50%)
Nov 19, 2020	0.1525	0.1550	0.1400	0.1400	2,473,255	-0.01(-6.04%)
Nov 18, 2020	0.1620	0.1649	0.1483	0.1490	4,614,102	-0.01(-7.74%)
Nov 17, 2020	0.1700	0.1700	0.1590	0.1615	2,093,885	-0.01(-3.24%)
Nov 16, 2020	0.1625	0.1689	0.1612	0.1669	1,625,315	+0.01(+3.34%)
Nov 13, 2020	0.1700	0.1700	0.1590	0.1615	2,565,900	-0.00(-2.65%)
Nov 12, 2020	0.1600	0.1689	0.1600	0.1659	1,083,290	+0.00(+3.04%)
Nov 11, 2020	0.1740	0.1740	0.1600	0.1610	3,303,334	-0.00(-2.66%)
Nov 10, 2020	0.1840	0.1840	0.1640	0.1654	1,362,279	-0.01(-3.33%)
Nov 09, 2020	0.1719	0.1798	0.1650	0.1711	1,551,060	+0.00(+1.36%)
Nov 06, 2020	0.1650	0.1762	0.1650	0.1688	1,673,800	-0.00(-0.12%)
Nov 05, 2020	0.1652	0.1768	0.1652	0.1690	981,659	+0.00(+2.36%)
Nov 04, 2020	0.1746	0.1767	0.1600	0.1651	2,661,679	-0.01(-5.44%)
Nov 03, 2020	0.1747	0.1747	0.1650	0.1746	882,356	+0.01(+3.99%)