American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0380	0.0400	0.0350	0.0380	371,500	-0.00(-5.00%)
Nov 27, 2019	0.0432	0.0432	0.0375	0.0400	1,292,200	+0.00(+0.00%)
Nov 26, 2019	0.0500	0.0500	0.0395	0.0400	1,799,069	-0.01(-16.67%)
Nov 25, 2019	0.0440	0.0600	0.0375	0.0480	1,291,321	+0.00(+0.00%)
Nov 22, 2019	0.0300	0.0488	0.0300	0.0480	401,600	+0.01(+20.00%)
Nov 21, 2019	0.0359	0.0400	0.0330	0.0400	425,294	+0.00(+11.11%)
Nov 20, 2019	0.0330	0.0360	0.0330	0.0360	206,232	+0.00(+0.00%)
Nov 19, 2019	0.0400	0.0400	0.0330	0.0360	532,981	+0.00(+0.00%)
Nov 18, 2019	0.0310	0.0360	0.0290	0.0360	1,254,921	+0.00(+2.86%)
Nov 15, 2019	0.0400	0.0400	0.0310	0.0350	1,453,600	+0.00(+0.00%)
Nov 14, 2019	0.0410	0.0410	0.0300	0.0350	853,788	-0.00(-5.41%)
Nov 13, 2019	0.0383	0.0430	0.0300	0.0370	606,053	-0.00(-9.76%)
Nov 12, 2019	0.0430	0.0430	0.0390	0.0410	902,316	-0.00(-4.43%)
Nov 11, 2019	0.0484	0.0484	0.0400	0.0429	389,014	+0.00(+7.25%)
Nov 08, 2019	0.0420	0.0467	0.0400	0.0400	993,100	-0.00(-4.76%)
Nov 07, 2019	0.0400	0.0440	0.0400	0.0420	518,621	-0.00(-2.33%)
Nov 06, 2019	0.0450	0.0450	0.0382	0.0430	793,615	+0.00(+7.50%)
Nov 05, 2019	0.0410	0.0450	0.0390	0.0400	606,623	-0.00(-2.44%)
Nov 04, 2019	0.0500	0.0500	0.0410	0.0410	509,297	-0.00(-6.82%)