Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0184	0.0184	0.0180	0.0184	19,714	+0.00(+3.95%)
Nov 29, 2023	0.0150	0.0177	0.0150	0.0177	202,450	+0.00(+3.51%)
Nov 28, 2023	0.0170	0.0176	0.0170	0.0171	75,461	-0.00(-3.39%)
Nov 27, 2023	0.0177	0.0177	0.0177	0.0177	45,754	+0.00(+0.57%)
Nov 24, 2023	0.0169	0.0177	0.0169	0.0176	44,240	+0.00(+0.00%)
Nov 22, 2023	0.0177	0.0177	0.0145	0.0176	631,351	-0.00(-0.56%)
Nov 21, 2023	0.0175	0.0177	0.0175	0.0177	96,889	+0.00(+2.91%)
Nov 20, 2023	0.0171	0.0177	0.0171	0.0172	80,803	-0.00(-0.58%)
Nov 17, 2023	0.0171	0.0177	0.0171	0.0173	3,795	-0.00(-2.26%)
Nov 16, 2023	0.0163	0.0177	0.0163	0.0177	49,122	+0.00(+1.14%)
Nov 15, 2023	0.0153	0.0175	0.0153	0.0175	152,404	+0.00(+6.06%)
Nov 14, 2023	0.0175	0.0175	0.0153	0.0165	232,453	+0.00(+0.61%)
Nov 13, 2023	0.0151	0.0165	0.0151	0.0164	38,278	-0.00(-6.29%)
Nov 10, 2023	0.0163	0.0175	0.0160	0.0175	43,473	+0.00(+10.06%)
Nov 09, 2023	0.0159	0.0160	0.0155	0.0159	80,056	-0.00(-0.62%)
Nov 08, 2023	0.0160	0.0160	0.0150	0.0160	234,950	+0.00(+0.63%)
Nov 07, 2023	0.0155	0.0163	0.0155	0.0159	463,579	-0.00(-0.62%)
Nov 06, 2023	0.0162	0.0170	0.0155	0.0160	140,638	-0.00(-5.88%)
Nov 03, 2023	0.0165	0.0175	0.0162	0.0170	73,402	+0.00(+0.00%)
Nov 02, 2023	0.0170	0.0173	0.0156	0.0170	894,776	-0.00(-0.58%)