Clickstream Corp (OP: CLIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0065	0.0079	0.0065	0.0079	2,703,364	+0.00(+12.86%)
Nov 29, 2022	0.0075	0.0075	0.0065	0.0070	675,698	+0.00(+0.00%)
Nov 28, 2022	0.0070	0.0073	0.0065	0.0070	1,206,463	+0.00(+0.00%)
Nov 25, 2022	0.0065	0.0070	0.0065	0.0070	619,827	+0.00(+7.69%)
Nov 23, 2022	0.0070	0.0070	0.0065	0.0065	1,773,603	+0.00(+0.00%)
Nov 22, 2022	0.0056	0.0065	0.0056	0.0065	1,126,538	+0.00(+8.33%)
Nov 21, 2022	0.0064	0.0065	0.0056	0.0060	734,499	-0.00(-14.29%)
Nov 18, 2022	0.0064	0.0070	0.0058	0.0070	1,255,441	+0.00(+6.06%)
Nov 17, 2022	0.0070	0.0075	0.0056	0.0066	1,003,870	-0.00(-5.71%)
Nov 16, 2022	0.0079	0.0079	0.0060	0.0070	1,150,667	-0.00(-10.26%)
Nov 15, 2022	0.0070	0.0080	0.0061	0.0078	2,767,311	+0.00(+13.04%)
Nov 14, 2022	0.0050	0.0070	0.0050	0.0069	1,742,407	+0.00(+18.97%)
Nov 11, 2022	0.0060	0.0060	0.0058	0.0058	1,613,308	-0.00(-17.14%)
Nov 10, 2022	0.0060	0.0070	0.0050	0.0070	1,949,650	+0.00(+16.67%)
Nov 09, 2022	0.0050	0.0062	0.0050	0.0060	1,215,780	+0.00(+5.26%)
Nov 08, 2022	0.0050	0.0060	0.0050	0.0057	392,210	-0.00(-3.39%)
Nov 07, 2022	0.0050	0.0060	0.0050	0.0059	783,626	+0.00(+3.51%)
Nov 04, 2022	0.0068	0.0068	0.0057	0.0057	1,012,330	-0.00(-5.00%)
Nov 03, 2022	0.0060	0.0064	0.0057	0.0060	448,285	+0.00(+0.00%)
Nov 02, 2022	0.0060	0.0060	0.0056	0.0060	701,224	+0.00(+3.45%)