Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0580	0.0580	0.0580	0.0580	230	+0.00(+5.45%)
Nov 29, 2022	0.0625	0.0775	0.0550	0.0550	27,384	-0.01(-12.00%)
Nov 28, 2022	0.1600	0.1600	0.0624	0.0625	45,960	-0.04(-39.79%)
Nov 23, 2022				0.1038	0	-0.01(-5.38%)
Nov 22, 2022	0.0600	0.3000	0.0600	0.1097	240,869	+0.04(+58.30%)
Nov 21, 2022	0.0299	0.1344	0.0250	0.0693	203,387	+0.05(+188.75%)
Nov 18, 2022	0.0235	0.0240	0.0235	0.0240	60,000	+0.01(+72.66%)
Nov 17, 2022	0.0101	0.0248	0.0101	0.0139	16,906	-0.00(-0.71%)
Nov 16, 2022	0.0150	0.0167	0.0140	0.0140	17,900	-0.00(-12.50%)
Nov 15, 2022	0.0120	0.0200	0.0120	0.0160	8,062	-0.00(-21.57%)
Nov 14, 2022	0.0190	0.0204	0.0160	0.0204	2,250	-0.00(-17.74%)
Nov 11, 2022	0.0248	0.0248	0.0248	0.0248	2,429	+0.00(+0.00%)
Nov 10, 2022	0.0253	0.0253	0.0140	0.0248	355,864	+0.00(+7.83%)
Nov 09, 2022	0.0251	0.0251	0.0230	0.0230	64,050	-0.00(-11.54%)
Nov 08, 2022	0.0260	0.0270	0.0260	0.0260	19,078	+0.00(+4.00%)
Nov 07, 2022	0.0263	0.0263	0.0250	0.0250	3,195	-0.00(-15.25%)
Nov 04, 2022	0.0220	0.0295	0.0220	0.0295	40,900	-0.00(-1.67%)
Nov 03, 2022	0.0290	0.0300	0.0240	0.0300	59,200	+0.00(+0.00%)
Nov 02, 2022	0.0458	0.0458	0.0300	0.0300	118,000	-0.02(-38.65%)