Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.540	2.650	2.160	2.300	35,200	-0.35(-13.21%)
Nov 29, 2018	1.650	3.520	1.650	2.650	108,296	+1.01(+61.59%)
Nov 28, 2018	1.490	1.640	1.430	1.640	20,261	+0.26(+18.84%)
Nov 27, 2018	1.520	1.520	1.380	1.380	9,350	-0.15(-9.51%)
Nov 26, 2018	1.510	1.525	1.450	1.525	4,136	+0.01(+0.99%)
Nov 23, 2018	1.500	1.560	1.500	1.510	2,800	-0.04(-2.58%)
Nov 21, 2018		1.550	1.550	1.550	0	+0.01(+0.65%)
Nov 20, 2018	1.555	1.555	1.520	1.540	6,062	-0.01(-0.65%)
Nov 19, 2018	1.550	1.630	1.420	1.550	14,811	+0.02(+1.31%)
Nov 16, 2018	1.550	1.580	1.430	1.530	5,800	-0.08(-4.97%)
Nov 15, 2018	1.560	1.620	1.560	1.610	5,805	+0.05(+3.21%)
Nov 14, 2018	1.550	1.600	1.550	1.560	9,350	-0.06(-3.70%)
Nov 13, 2018	1.590	1.620	1.590	1.620	20,151	+0.03(+1.89%)
Nov 12, 2018	1.595	1.600	1.590	1.590	2,715	+0.00(+0.00%)
Nov 09, 2018	1.520	1.600	1.520	1.590	9,800	+0.06(+3.92%)
Nov 08, 2018	1.520	1.600	1.520	1.530	7,970	-0.10(-6.13%)
Nov 07, 2018	1.550	1.630	1.460	1.630	5,632	+0.11(+7.24%)
Nov 06, 2018	1.560	1.630	1.520	1.520	13,000	-0.02(-1.30%)
Nov 05, 2018	1.500	1.550	1.450	1.540	6,149	+0.04(+2.67%)
Nov 02, 2018	1.510	1.510	1.500	1.500	900	+0.00(+0.00%)