Mcig Inc (OP: MCIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1765	0.1780	0.1670	0.1711	2,078,732	-0.00(-2.59%)
Nov 29, 2017	0.1777	0.1934	0.1700	0.1756	4,076,889	-0.00(-0.51%)
Nov 28, 2017	0.1800	0.1800	0.1650	0.1765	1,521,969	+0.00(+2.86%)
Nov 27, 2017	0.1700	0.1790	0.1630	0.1716	1,925,983	+0.00(+2.02%)
Nov 24, 2017	0.1710	0.1740	0.1650	0.1682	422,006	-0.01(-3.33%)
Nov 22, 2017	0.1700	0.1750	0.1630	0.1740	699,646	+0.00(+2.35%)
Nov 21, 2017	0.1790	0.1800	0.1700	0.1700	752,059	-0.01(-3.41%)
Nov 20, 2017	0.1730	0.1800	0.1660	0.1760	1,489,700	+0.00(+2.86%)
Nov 17, 2017	0.1725	0.1750	0.1665	0.1711	694,026	+0.00(+0.59%)
Nov 16, 2017	0.1774	0.1800	0.1681	0.1701	735,545	-0.01(-4.97%)
Nov 15, 2017	0.1690	0.1800	0.1690	0.1790	1,400,200	+0.01(+5.29%)
Nov 14, 2017	0.1580	0.1798	0.1580	0.1700	471,828	+0.00(+0.06%)
Nov 13, 2017	0.1715	0.1845	0.1616	0.1699	1,227,904	-0.00(-0.99%)
Nov 10, 2017	0.1750	0.1845	0.1650	0.1716	1,255,111	-0.00(-2.50%)
Nov 09, 2017	0.1555	0.1800	0.1527	0.1760	3,122,094	+0.02(+15.05%)
Nov 08, 2017	0.1380	0.1540	0.1330	0.1530	1,718,966	+0.02(+12.11%)
Nov 07, 2017	0.1300	0.1400	0.1290	0.1364	1,215,786	+0.01(+5.18%)
Nov 06, 2017	0.1379	0.1379	0.1250	0.1297	1,477,353	-0.01(-3.90%)
Nov 03, 2017	0.1359	0.1370	0.1300	0.1350	680,156	+0.00(+1.49%)
Nov 02, 2017	0.1366	0.1366	0.1270	0.1330	1,405,602	-0.00(-2.24%)