Transglobal Assets Inc (OP: TMSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0062	0.0062	0.0062	0.0062	100,000	-0.00(-4.62%)
Nov 22, 2019		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Nov 21, 2019	0.0065	0.0065	0.0065	0.0065	100,000	+0.00(+0.00%)
Nov 15, 2019		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Nov 08, 2019		0.0065	0.0065	0.0065	0	-0.00(-2.99%)
Nov 07, 2019	0.0067	0.0067	0.0065	0.0067	104,000	-0.00(-5.63%)
Nov 06, 2019	0.0070	0.0077	0.0070	0.0071	360,000	-0.00(-18.39%)
Nov 05, 2019	0.0079	0.0087	0.0079	0.0087	309,500	+0.00(+10.13%)