Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0121	0.0139	0.0110	0.0130	269,045	+0.00(+7.44%)
Nov 29, 2022	0.0123	0.0140	0.0115	0.0121	90,135	-0.00(-1.63%)
Nov 28, 2022	0.0123	0.0123	0.0122	0.0123	34,802	+0.00(+0.00%)
Nov 23, 2022				0.0123	0	-0.00(-0.81%)
Nov 22, 2022	0.0135	0.0135	0.0123	0.0124	81,220	-0.00(-5.34%)
Nov 21, 2022	0.0120	0.0140	0.0119	0.0131	58,127	+0.00(+9.17%)
Nov 18, 2022	0.0123	0.0132	0.0110	0.0120	176,958	-0.00(-4.00%)
Nov 17, 2022	0.0124	0.0125	0.0123	0.0125	84,200	+0.00(+1.63%)
Nov 16, 2022	0.0122	0.0123	0.0122	0.0123	155,342	-0.00(-0.81%)
Nov 15, 2022	0.0128	0.0128	0.0124	0.0124	23,333	-0.00(-3.13%)
Nov 14, 2022	0.0124	0.0130	0.0124	0.0128	72,930	+0.00(+3.23%)
Nov 11, 2022	0.0123	0.0125	0.0123	0.0124	20,820	+0.00(+0.00%)
Nov 10, 2022	0.0130	0.0130	0.0120	0.0124	120,163	-0.00(-1.59%)
Nov 09, 2022	0.0129	0.0133	0.0126	0.0126	57,450	-0.00(-2.33%)
Nov 08, 2022	0.0127	0.0133	0.0127	0.0129	357,599	-0.00(-2.27%)
Nov 07, 2022	0.0127	0.0132	0.0127	0.0132	186,950	+0.00(+5.60%)
Nov 04, 2022	0.0128	0.0128	0.0125	0.0125	257,550	-0.00(-1.57%)
Nov 03, 2022	0.0127	0.0128	0.0127	0.0127	49,500	+0.00(+0.79%)
Nov 02, 2022	0.0135	0.0135	0.0125	0.0126	56,020	-0.00(-6.67%)