Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0160	0.0174	0.0150	0.0165	175,182	+0.00(+1.85%)
Nov 26, 2014		0.0162	0.0162	0.0162	0	-0.00(-4.71%)
Nov 25, 2014	0.0179	0.0179	0.0170	0.0170	98,388	-0.00(-7.61%)
Nov 24, 2014	0.0169	0.0190	0.0168	0.0184	322,750	+0.00(+9.52%)
Nov 21, 2014	0.0197	0.0197	0.0168	0.0168	284,896	-0.00(-16.00%)
Nov 20, 2014	0.0200	0.0206	0.0180	0.0200	446,852	+0.00(+0.00%)
Nov 19, 2014	0.0211	0.0211	0.0200	0.0200	38,000	+0.00(+0.00%)
Nov 18, 2014	0.0197	0.0210	0.0185	0.0200	143,590	+0.00(+8.70%)
Nov 17, 2014		0.0190	0.0183	0.0184	63,385	-0.00(-3.16%)
Nov 14, 2014	0.0170	0.0243	0.0170	0.0190	195,164	+0.00(+5.56%)
Nov 13, 2014	0.0190	0.0190	0.0151	0.0180	523,350	-0.00(-9.55%)
Nov 12, 2014	0.0201	0.0201	0.0190	0.0199	396,510	-0.00(-1.00%)
Nov 11, 2014	0.0230	0.0230	0.0200	0.0201	411,440	-0.00(-11.06%)
Nov 10, 2014	0.0250	0.0268	0.0222	0.0226	398,300	-0.00(-9.60%)
Nov 07, 2014	0.0270	0.0270	0.0250	0.0250	117,067	-0.00(-3.85%)
Nov 06, 2014	0.0260	0.0271	0.0250	0.0260	74,105	+0.00(+0.00%)
Nov 05, 2014	0.0276	0.0276	0.0260	0.0260	133,858	+0.00(+0.78%)
Nov 04, 2014	0.0251	0.0279	0.0251	0.0258	24,400	+0.00(+3.20%)