Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.72	30.76	30.10	30.24	165,424	+0.79(+2.70%)
Nov 29, 2017	29.73	29.78	29.40	29.45	176,869	-0.21(-0.72%)
Nov 28, 2017	29.31	29.73	29.25	29.66	178,043	+0.23(+0.76%)
Nov 27, 2017	29.60	29.60	29.41	29.43	135,918	+0.04(+0.12%)
Nov 24, 2017	29.44	29.46	29.25	29.40	70,310	+0.14(+0.48%)
Nov 22, 2017	29.54	29.54	29.17	29.26	138,259	+0.03(+0.10%)
Nov 21, 2017	29.31	29.44	29.19	29.23	134,542	-0.02(-0.07%)
Nov 20, 2017	29.33	29.49	29.17	29.25	114,114	+0.47(+1.63%)
Nov 17, 2017	28.82	28.82	28.68	28.78	106,530	-0.30(-1.03%)
Nov 16, 2017	28.96	29.11	28.93	29.08	112,897	+0.23(+0.80%)
Nov 15, 2017	28.79	28.97	28.73	28.85	183,761	+0.04(+0.14%)
Nov 14, 2017	28.77	28.90	28.63	28.81	165,915	+0.12(+0.42%)
Nov 13, 2017	28.65	28.72	28.51	28.69	146,444	-1.18(-3.95%)
Nov 10, 2017	29.99	30.05	29.82	29.87	109,456	-0.36(-1.19%)
Nov 09, 2017	30.07	30.23	30.00	30.23	181,755	-0.16(-0.53%)
Nov 08, 2017	30.28	30.56	30.24	30.39	100,918	-0.70(-2.27%)
Nov 07, 2017	30.90	31.13	30.85	31.09	173,911	-0.27(-0.85%)
Nov 06, 2017	31.24	31.36	31.12	31.36	148,514	-0.05(-0.16%)
Nov 03, 2017	31.25	31.41	31.16	31.41	110,675	+0.49(+1.58%)
Nov 02, 2017	31.06	31.06	30.77	30.92	157,576	-0.31(-0.99%)