Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008		2.600	2.600	2.600	0	+0.00(+0.00%)
Nov 25, 2008	2.600	2.600	2.600	2.600	400	+0.10(+4.00%)
Nov 24, 2008		2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 21, 2008	2.500	2.500	2.500	2.500	500	-0.10(-3.85%)
Nov 20, 2008	2.600	2.600	2.600	2.600	100	+0.00(+0.00%)
Nov 17, 2008		2.600	2.600	2.600	0	+0.00(+0.00%)
Nov 14, 2008	2.600	2.600	2.600	2.600	500	+0.00(+0.00%)
Nov 13, 2008	2.600	2.600	2.600	2.600	218	-0.40(-13.33%)
Nov 12, 2008		3.000	3.000	3.000	0	+0.00(+0.00%)