Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1097	0.1199	0.1000	0.1100	996,811	-0.01(-8.18%)
Nov 29, 2016	0.1000	0.1200	0.0981	0.1198	922,450	+0.02(+21.44%)
Nov 28, 2016	0.1050	0.1065	0.0982	0.0987	1,273,679	-0.01(-7.28%)
Nov 25, 2016	0.0925	0.1064	0.0925	0.1064	126,350	+0.00(+4.31%)
Nov 23, 2016		0.1020	0.1020	0.1020	0	+0.00(+2.00%)
Nov 22, 2016	0.1060	0.1060	0.0920	0.1000	1,474,520	-0.01(-5.66%)
Nov 21, 2016	0.1080	0.1080	0.1013	0.1060	1,141,070	-0.00(-1.85%)
Nov 18, 2016	0.1070	0.1080	0.0957	0.1080	740,397	+0.00(+2.86%)
Nov 17, 2016	0.1140	0.1200	0.0950	0.1050	2,113,522	-0.01(-7.89%)
Nov 16, 2016	0.0840	0.1200	0.0825	0.1140	2,132,210	+0.03(+34.12%)
Nov 15, 2016	0.0790	0.0850	0.0777	0.0850	916,814	+0.01(+6.25%)
Nov 14, 2016	0.0794	0.0800	0.0770	0.0800	406,919	+0.00(+0.35%)
Nov 11, 2016	0.0760	0.0798	0.0758	0.0797	360,295	+0.00(+0.28%)
Nov 10, 2016	0.0780	0.0798	0.0750	0.0795	314,776	+0.00(+0.00%)
Nov 09, 2016	0.0750	0.0750	0.0750	0.0795	668,439	+0.00(+6.14%)
Nov 08, 2016	0.0719	0.0800	0.0709	0.0749	1,064,630	+0.00(+5.79%)
Nov 07, 2016	0.0693	0.0709	0.0690	0.0708	184,668	-0.00(-0.14%)
Nov 04, 2016	0.0667	0.0709	0.0667	0.0709	91,322	+0.00(+5.81%)
Nov 03, 2016	0.0700	0.0703	0.0670	0.0670	523,760	-0.00(-3.79%)
Nov 02, 2016	0.0707	0.0707	0.0662	0.0697	824,805	-0.00(-0.50%)